STOCK#YHOO#28.08#0.20#1
STOCK#YHOO#28.81#0.74#2
STOCK#GOOG#434.76#-0.67#3
STOCK#GOOG#434.55#-0.20#4
STOCK#GOOG#435.52#0.97#5
STOCK#ASF#1014.90#-0.65#6
STOCK#YHOO#29.56#0.75#7
STOCK#GOOG#435.93#0.40#8
STOCK#ASF#1015.60#0.70#9
STOCK#ASF#1014.61#-0.99#10
STOCK#ASF#1014.33#-0.28#11
STOCK#ASF#1015.22#0.89#12