STOCK#ASF#1016.31#0.76#1
STOCK#ASF#1015.67#-0.65#2
STOCK#GOOG#436.32#0.89#3
STOCK#GOOG#435.99#-0.33#4
STOCK#GOOG#435.75#-0.24#5
STOCK#YHOO#27.17#-0.71#6
STOCK#YHOO#28.14#0.97#7
STOCK#GOOG#435.83#0.08#8
STOCK#GOOG#435.56#-0.27#9
STOCK#GOOG#436.47#0.91#10
STOCK#GOOG#437.37#0.90#11
STOCK#ASF#1015.56#-0.11#12
STOCK#GOOG#437.28#-0.10#13