STOCK#YHOO#28.11#0.23#1
STOCK#YHOO#28.73#0.62#2
STOCK#GOOG#435.96#0.53#3
STOCK#YHOO#28.20#-0.54#4
STOCK#ASF#1015.44#-0.11#5
STOCK#YHOO#28.99#0.80#6
STOCK#YHOO#29.12#0.13#7
STOCK#GOOG#436.94#0.98#8
STOCK#GOOG#436.92#-0.02#9
STOCK#GOOG#436.85#-0.07#10
STOCK#GOOG#436.60#-0.25#11
STOCK#GOOG#437.53#0.93#12
STOCK#ASF#1015.71#0.28#13